Daily Price Chart of 1 Gram 22 Carat Gold in Kerala, India - August 2026

Highest and lowest prices of August 2026 (Gram)

Highest:	24th August 2026	Rs. 15,030
Lowest:	4th August 2026	Rs. 13,200

Following is the graph and table of price of 1 gram gold (22 carat - 916 gold) of August 2026.

Date	Price of 1 Gram 22K Gold (Rs.)
1-Aug-26	13220
2-Aug-26	13220
3-Aug-26	13220
4-Aug-26	Rs. 13,200 (Lowest of Month)
5-Aug-26 (Morning)	13360
5-Aug-26 (Afternoon)	13460
6-Aug-26	13725
7-Aug-26 (Morning)	13740
7-Aug-26 (Evening)	13865
8-Aug-26	13965
9-Aug-26	13965
10-Aug-26	13930
11-Aug-26 (Morning)	14220
11-Aug-26 (Afternoon)	14100
12-Aug-26	14195
13-Aug-26 (Morning)	14220
13-Aug-26 (Afternoon)	14080
14-Aug-26 (Morning)	14015
14-Aug-26 (Evening)	14155
15-Aug-26	14220
16-Aug-26	14220
17-Aug-26	14270
18-Aug-26	14290
19-Aug-26	14205
20-Aug-26	14600
21-Aug-26 (Morning)	14710
21-Aug-26 (Afternoon)	14810
22-Aug-26	14950
23-Aug-26	14950
24-Aug-26	Rs. 15,030 (Highest of Month)
25-Aug-26	15010
26-Aug-26	15010
27-Aug-26 (Morning)	14940
27-Aug-26 (Afternoon)	14725
28-Aug-26 (Morning)	14650
28-Aug-26 (Afternoon)	14770
29-Aug-26	14505
30-Aug-26	14505
31-Aug-26	14370

» For 1 Pavan (8Gms, 22Carat) Gold Price Chart Click Here

Previous « July 2026

» Next September 2026

» 24 Hour Gold Price » Daily Gold Price Chart » Monthly Gold Price Chart » Yearly Gold Price Chart » Gold Price History » Gold Price Trend » Jewellery Shop Price Calculator

Traditional Modern Stones Birthstones Diamond Jewellery Designer Jewellery Platinum Jewellery Jewellery Designs Gold Rates

KeralaGold  Traditional  Modern  Stones  Birthstones  Diamond Jewellery  Designer Jewellery  Platinum Jewellery  Jewellery Designs  Gold Rates

Gold Price Charts  Daily Price Chart  Monthly Price Chart  Yearly Price Chart  24 Hour Gold Price  Gold Price History  Gold Price Trend  Jewellery Price Calculator

Jewellery Designs  Pendants  Necklaces  Earrings  Rings  Bangles