| Date |
Price of 1 Gram 22K Gold (Rs.) |
1-Jul-26
(Morning) | Rs. 12,905 (Lowest of Month) |
1-Jul-26
(Evening) | 13040 |
2-Jul-26
(Morning) | 13250 |
2-Jul-26
(Forenoon) | 13180 |
2-Jul-26
(Evening) | 13350 |
| 3-Jul-26 | 13,475 |
| 4-Jul-26 | 13450 |
| 5-Jul-26 | 13450 |
| 6-Jul-26 | 13440 |
| 7-Jul-26 | 13315 |
8-Jul-26
(Morning) | 13245 |
8-Jul-26
(Afternoon) | 13120 |
9-Jul-26
(Morning) | 13130 |
9-Jul-26
(Afternoon) | 13240 |
| 10-Jul-26 | 13275 |
| 11-Jul-26 | 13230 |
| 12-Jul-26 | 13230 |
| 13-Jul-26 | 13100 |
| 14-Jul-26 | 13090 |
| 15-Jul-26 | 13160 |
| 16-Jul-26 | 13135 |
| 17-Jul-26 | 13065 |
| 18-Jul-26 | 13135 |
| 19-Jul-26 | 13135 |
| 20-Jul-26 | 13150 |
| 21-Jul-26 | 13220 |
| 22-Jul-26 | 13430 |
23-Jul-26
(Morning) | Rs. 13,500 (Highest of Month) |
23-Jul-26
(Afternoon) | 13400 |
| 24-Jul-26 | 13230 |
| 25-Jul-26 | 13285 |
| 26-Jul-26 | 13285 |
| 27-Jul-26 | 13370 |
| 28-Jul-26 | 13215 |
| 29-Jul-26 | 13155 |
| 30-Jul-26 | 13230 |
| 31-Jul-26 | 13255 |
Daily Price Chart of 1 Gram 22 Carat Gold in Kerala, India - July 2026
