| Date |
Price of 1 Pavan Gold (Rs.) |
| 1-Mar-20 | 31040 |
| 2-Mar-20 | 31120 |
| 3-Mar-20 | 31240 |
| 4-Mar-20 | 32000 |
| 5-Mar-20 | 31920 |
| 6-Mar-20 | Rs. 32,320 (Highest of Month) |
| 7-Mar-20 | Rs. 32,320 (Highest of Month) |
| 8-Mar-20 | Rs. 32,320 (Highest of Month) |
| 9-Mar-20 | Rs. 32,320 (Highest of Month) |
| 10-Mar-20 | 32120 |
| 11-Mar-20 | 32000 |
| 12-Mar-20 | 31800 |
| 13-Mar-20 | 30600 |
| 14-Mar-20 | 30320 |
| 15-Mar-20 | 30320 |
| 16-Mar-20 | 30600 |
17-Mar-209
(Morning) | 29800 |
17-Mar-20
(Afternoon) | Rs. 29,600 (Lowest of Month) |
| 18-Mar-20 | 30080 |
19-Mar-20
(Morning) | Rs. 29,600 (Lowest of Month) |
19-Mar-20
(Afternoon) | 29920 |
20-Mar-20
(Morning) | 29920 |
20-Mar-20
(Afternoon) | 30200 |
| 21-Mar-20 | 30400 |
| 22-Mar-20 | 30400 |
| 23-Mar-20 | 30240 |
| 24-Mar-20 | 30640* |
| 25-Mar-20 | 30640* |
| 26-Mar-20 | 30640* |
| 27-Mar-20 | 30640* |
| 28-Mar-20 | 30640* |
29-Mar-20
Yesterday » | 30640* |
30-Mar-20
Today » | Rs. 30,640* |
30 March 2020 (Today) Price of 1 Pavan (Sovereign) Gold in Kerala
