Daily Price Chart of 1 Gram 22 Carat Gold in Kerala, India - May 2020

Highest and lowest prices of May 2020 (Gram)

Highest:	18th May 2020	Rs. 4380
Lowest:	1st May 2020	Rs. 4175

Following is the graph and table of price of 1 gram gold (22 carat - 916 gold) of May 2020.

Date	Price of 1 Gram 22K Gold (Rs.)
1-May-20	Rs. 4175 (Lowest of Month)*
2-May-20	4210*
3-May-20	4210*
4-May-20	4200*
5-May-20	4200*
6-May-20	4220*
7-May-20	4220*
8-May-20	4260*
9-May-20	4230*
10-May-20	4230*
11-May-20	4230*
12-May-20	4250*
13-May-20	4220*
14-May-20	4250*
15-May-20	4300*
16-May-20	4350*
17-May-20	4350*
18-May-20	Rs. 4380 (Highest of Month)*
19-May-20	4315*
20-May-20	4335
21-May-20	4315
22-May-20	4305
23-May-20	4350
24-May-20	4350
25-May-20	4350
26-May-20	4350
27-May-20	4275
28-May-20 (Morning)	4290
28-May-20 (Afternoon)	4320
29-May-20	4320
30-May-20	4320
31-May-20	4320

(*All Jewellery Shops in Kerala were closed from 1st to 19th May 2020 due to Covid-19 Lockdown and opened on 20th May 2020)

» For 1 Pavan (8Gms, 22Carat) Gold Price Chart Click Here

Previous « April 2020

» Next June 2020

» 24 Hour Gold Price » Daily Gold Price Chart » Monthly Gold Price Chart » Yearly Gold Price Chart » Gold Price History » Gold Price Trend » Jewellery Shop Price Calculator

Traditional Modern Stones Birthstones Diamond Jewellery Designer Jewellery Platinum Jewellery Jewellery Designs Gold Rates

KeralaGold  Traditional  Modern  Stones  Birthstones  Diamond Jewellery  Designer Jewellery  Platinum Jewellery  Jewellery Designs  Gold Rates

Gold Price Charts  Daily Price Chart  Monthly Price Chart  Yearly Price Chart  24 Hour Gold Price  Gold Price History  Gold Price Trend  Jewellery Price Calculator

Jewellery Designs  Pendants  Necklaces  Earrings  Rings  Bangles