| Date |
Price of 1 Gram 22K Gold (Rs.) |
1-Jul-22
(Morning) | 4785 |
1-Jul-22
(Afternoon) | 4760 |
2-Jul-22
(Morning) | 4800 |
2-Jul-22
(Afternoon) | 4775 |
| 3-Jul-22 | 4775 |
| 4-Jul-22 | 4800 |
| 5-Jul-22 | Rs. 4810 (Highest of Month) |
| 6-Jul-22 | 4760 |
| 7-Jul-22 | 4685 |
| 8-Jul-22 | 4685 |
| 9-Jul-22 | 4695 |
| 10-Jul-22 | 4695 |
| 11-Jul-22 | 4695 |
| 12-Jul-22 | 4680 |
| 13-Jul-22 | 4670 |
| 14-Jul-22 | 4690 |
| 15-Jul-22 | 4650 |
16-Jul-22
(Morning) | 4660 |
16-Jul-22
(Afternoon) | 4620 |
| 17-Jul-22 | 4620 |
| 18-Jul-22 | 4620 |
| 19-Jul-22 | 4630 |
| 20-Jul-22 | 4640 |
| 21-Jul-22 | Rs. 4600 (Lowest of Month) |
| 22-Jul-22 | 4640 |
| 23-Jul-22 | 4690 |
| 24-Jul-22 | 4690 |
| 25-Jul-22 | 4690 |
| 26-Jul-22 | 4655 |
| 27-Jul-22 | 4645 |
28-Jul-22
(Morning) | 4680 |
28-Jul-22
(Afternoon) | 4710 |
| 29-Jul-22 | 4720 |
| 30-Jul-22 | 4720 |
| 31-Jul-22 | 4720 |
Daily Price Chart of 1 Gram 22 Carat Gold in Kerala, India - July 2022
