Daily Price Chart of 1 Gram 22 Carat Gold in Kerala, India - September 2016
Highest of this month : Rs. 2935 on 7th, 24th, 25th and 26th September 2016
Lowest of this month : Rs. 2900 on 1st, 2nd, 16th, 17th, 18th and 19th September 2016
Following is the graph and table of price of 1 gram gold (22 carat - 916 gold) of September 2016.
| Date |
Price of 1 Gram 22K Gold (Rs.) |
| 1-Sep-16 | Rs. 2900 (Lowest of Month) |
| 2-Sep-16 | Rs. 2900 (Lowest of Month) * |
| 3-Sep-16 | 2915 |
| 4-Sep-16 | 2915 |
| 5-Sep-16 | 2905 |
| 6-Sep-16 | 2905 |
| 7-Sep-16 | Rs. 2935 (Highest of Month) |
| 8-Sep-16 | 2925 |
| 9-Sep-16 | 2915 |
| 10-Sep-16 | 2915 |
| 11-Sep-16 | 2915 |
| 12-Sep-16 | 2925 |
| 13-Sep-16 | 2925 |
| 14-Sep-16 | 2925 |
| 15-Sep-16 | 2915 |
| 16-Sep-16 | Rs. 2900 (Lowest of Month) |
| 17-Sep-16 | Rs. 2900 (Lowest of Month) |
| 18-Sep-16 | Rs. 2900 (Lowest of Month) |
| 19-Sep-16 | Rs. 2900 (Lowest of Month) |
| 20-Sep-16 | 2910 |
| 21-Sep-16 | 2910 |
| 22-Sep-16 | 2925 |
| 23-Sep-16 | 2925 |
| 24-Sep-16 | Rs. 2935 (Highest of Month) |
| 25-Sep-16 | Rs. 2935 (Highest of Month) |
| 26-Sep-16 | Rs. 2935 (Highest of Month) |
| 27-Sep-16 | 2925 |
| 28-Sep-16 | 2910 |
| 29-Sep-16 | 2910 |
| 30-Sep-16 | 2910 |
* On 2nd September 2016, most of the jewelleries in Kerala were closed due to One Day Nationwide Strike called by Central Trade Unions
» For 1 Pavan (8Gms, 22Carat) Gold Price Chart Click Here
» 24 Hour Gold Price » Daily Gold Price Chart » Monthly Gold Price Chart » Yearly Gold Price Chart
Traditional
Modern
Stones
Birthstones
Diamond Jewellery
Designer Jewellery
Platinum Jewellery
Jewellery Designs
Gold Rates
