Currency Exchange Rates in Kerala - September 2013 - Forex Rates of U.S. Dollar, Pound Sterling, Euro etc.

KeralaGold.Com for Kerala Gold Rates, Trends and Charts

» Home » Daily Gold Rates » Monthly Gold Rates » Yearly Gold Rates » Jewellery Designs

Currency Exchange Rates in Kerala - September 2013

Following is the graph of U.S. Dollar exchange rates (Cheque) of September 2013.

Kerala Currency Exchange Rates Chart - September 2013

Following is a table of U.S. Dollar, Pound Sterling and Euro forex (foreign exchange) rates (Cheque and Cash). These are bank rates from state banks of Kerala. Rates are flexible and maybe different in various currency exchange centres. All figures in INR (Indian Rupees)

September 2013	U.S. Dollar		U.K. Pound		Euro
Date	Cheque	Cash	Cheque	Cash	Cheque	Cash
1-Sep-13	65.87	65.10	101.79	100.40	87.02	85.80
2-Sep-13	65.80	65.05	102.19	100.70	86.83	85.50
3-Sep-13	67.67	66.90	105.27	103.75	89.04	87.70
4-Sep-13	66.60	65.80	103.40	102.00	87.47	86.25
5-Sep-13	65.97	65.20	102.90	101.40	86.94	85.60
6-Sep-13	64.84	64.10	100.81	99.45	84.82	83.65
7-Sep-13	64.84	64.10	100.81	99.45	84.82	83.65
8-Sep-13	64.84	64.10	100.81	99.45	84.82	83.65
9-Sep-13	64.65	63.90	101.00	99.50	85.04	83.75
10-Sep-13	63.98	63.20	100.20	98.90	84.64	83.50
11-Sep-13	62.80	62.05	98.81	97.50	83.17	82.05
12-Sep-13	63.44	62.70	100.21	98.75	84.23	82.95
13-Sep-13	63.42	62.65	99.91	98.60	83.97	82.85
14-Sep-13	63.42	62.65	99.91	98.60	83.97	82.85
15-Sep-13	63.42	62.65	99.91	98.60	83.97	82.85
16-Sep-13	63.42	62.65	99.91	98.60	83.97	82.85
17-Sep-13	62.68	61.95	99.59	98.30	83.44	82.30
18-Sep-13	62.84	62.10	99.74	98.45	83.75	82.60
19-Sep-13	61.48	60.75	98.86	97.55	82.95	81.80
20-Sep-13	61.80	61.05	98.89	97.60	83.45	82.30
21-Sep-13	61.80	61.05	98.89	97.60	83.45	82.30
22-Sep-13	61.80	61.05	98.89	97.60	83.45	82.30
23-Sep-13	62.21	61.45	99.51	98.20	84.00	82.85
24-Sep-13	62.25	61.50	99.41	98.10	83.84	82.70
25-Sep-13	62.21	61.45	99.23	97.95	83.75	82.60
26-Sep-13	61.98	61.25	99.43	98.10	83.62	82.50
27-Sep-13	61.90	61.15	99.23	97.95	83.39	82.25
28-Sep-13	61.90	61.15	99.23	97.95	83.39	82.25
29-Sep-13	61.90	61.15	99.23	97.95	83.39	82.25
30-Sep-13	62.25	61.50	100.25	98.90	83.80	82.65