Currency Exchange Rates in Kerala - December 2010
Following is the graph of U.S. Dollar exchange rates (Cheque) of December 2010.
Following is the table of U.S. Dollar, Pound Sterling and Euro forex (foreign exchange) rates (Cheque and Cash). These are bank rates from state banks of Kerala. Rates are flexible and maybe different in various currency exchange centres. All figures in INR (Indian Rupees)
| December 2010 |
U.S. Dollar |
U.K. Pound |
Euro |
| Date |
Cheque |
Cash |
Cheque |
Cash |
Cheque |
Cash |
| 1-Dec-10 |
45.47 |
44.95 |
70.70 |
69.75 |
59.04 |
58.20 |
| 2-Dec-10 |
45.10 |
44.60 |
70.20 |
69.25 |
58.94 |
58.10 |
| 3-Dec-10 |
44.92 |
44.40 |
69.88 |
68.90 |
59.14 |
58.30 |
| 4-Dec-10 |
44.92 |
44.40 |
69.88 |
68.90 |
59.14 |
58.30 |
| 5-Dec-10 |
44.92 |
44.40 |
69.88 |
68.90 |
59.14 |
58.30 |
| 6-Dec-10 |
44.73 |
44.20 |
70.24 |
69.25 |
58.70 |
59.53 |
| 7-Dec-10 |
44.60 |
44.10 |
70.06 |
69.10 |
59.37 |
58.55 |
| 8-Dec-10 |
44.86 |
44.35 |
70.26 |
69.30 |
59.18 |
58.35 |
| 9-Dec-10 |
44.85 |
44.35 |
70.77 |
69.80 |
59.54 |
58.70 |
| 10-Dec-10 |
44.97 |
44.45 |
70.83 |
69.85 |
59.52 |
58.70 |
| 11-Dec-10 |
44.97 |
44.45 |
70.83 |
69.85 |
59.52 |
58.70 |
| 12-Dec-10 |
44.97 |
44.45 |
70.83 |
69.85 |
59.52 |
58.70 |
| 13-Dec-10 |
44.94 |
44.40 |
70.78 |
69.80 |
59.17 |
58.35 |
| 14-Dec-10 |
44.81 |
44.30 |
70.92 |
69.95 |
59.85 |
59.00 |
| 15-Dec-10 |
45.06 |
44.55 |
70.85 |
69.85 |
60.01 |
59.15 |
| 16-Dec-10 |
45.12 |
44.60 |
70.02 |
69.05 |
59.51 |
58.65 |
| 17-Dec-10 |
45.02 |
44.50 |
70.21 |
69.25 |
59.71 |
58.85 |
| 18-Dec-10 |
45.02 |
44.50 |
70.21 |
69.25 |
59.71 |
58.85 |
| 19-Dec-10 |
45.02 |
44.50 |
70.21 |
69.25 |
59.71 |
58.85 |
| 20-Dec-10 |
45.10 |
44.60 |
69.82 |
68.85 |
59.22 |
58.40 |
| 21-Dec-10 |
45.05 |
44.55 |
69.89 |
68.90 |
59.20 |
58.35 |
| 22-Dec-10 |
44.91 |
44.40 |
69.36 |
68.45 |
58.84 |
58.00 |
| 23-Dec-10 |
44.84 |
44.30 |
68.78 |
67.85 |
58.61 |
57.75 |
| 24-Dec-10 |
44.84 |
44.30 |
68.78 |
67.85 |
58.61 |
57.75 |
| 25-Dec-10 |
44.84 |
44.30 |
68.78 |
67.85 |
58.61 |
57.75 |
| 26-Dec-10 |
44.84 |
44.30 |
68.78 |
67.85 |
58.61 |
57.75 |
| 27-Dec-10 |
44.91 |
44.40 |
69.07 |
68.15 |
58.81 |
57.95 |
| 28-Dec-10 |
44.96 |
44.45 |
69.44 |
68.55 |
59.39 |
58.55 |
| 29-Dec-10 |
44.90 |
44.40 |
68.99 |
68.10 |
58.79 |
57.95 |
| 30-Dec-10 |
44.68 |
44.15 |
69.11 |
68.20 |
58.98 |
58.15 |
| 31-Dec-10 |
44.58 |
44.05 |
68.66 |
67.75 |
59.12 |
58.30 |
» 24 Hour Gold Price » Daily Gold Price Chart » Monthly Gold Price Chart » Yearly Gold Price Chart
Traditional
Modern
Stones
Birthstones
Diamond Jewellery
Designer Jewellery
Platinum Jewellery
Jewellery Designs
Gold Rates
