History and Milestones of Kerala Gold Prices

Highest Record Prices of Gold in Kerala

Records	Date	Pavan (Rs.)	Gram (Rs.)
Highest	18th May 2024	54,720	6840
2nd Highest	19th April 2024	54,520	6815
3rd Highest	20th and 21st April 2024	54,440	6805
4th Highest	16th and 17th April 2024	54,360	6795
5th Highest	16th May 2024	54,280	6785

As in the above table, the Highest price of gold ever recorded in Kerala is Rs. 54,720 for 1 Pavan (8 Grams / 22 Carat) (Rs. 6840 for 1 Gram) on 18th May 2024.

The Second Highest price of gold ever recorded in Kerala is Rs. 54,520 for 1 Pavan (8 Grams / 22 Carat) (Rs. 6815 for 1 Gram) on 19th April 2024.

The Third Highest price of gold ever recorded in Kerala is Rs. 54,440 for 1 Pavan (8 Grams / 22 Carat) (Rs. 6805 for 1 Gram) on 20th and 21st April 2024.

The Fourth Highest price of gold ever recorded in Kerala is Rs. 54,360 for 1 Pavan (8 Grams / 22 Carat) (Rs. 6795 for 1 Gram) on 16th and 17th April 2024.

The Fifth Highest price of gold ever recorded in Kerala is Rs. 54,280 for 1 Pavan (8 Grams / 22 Carat) (Rs. 6785 for 1 Gram) on 16th May 2024.

Important Milestones of Gold Prices in Kerala

Milestones	Date	Pavan (Rs.)	Gram (Rs.)
Above Rs. 54,000	16th April 2024	54,360	6795
Above Rs. 53,000	12th April 2024	53,760	6720
Above Rs. 52,000	6th April 2024	52,280	6535
Above Rs. 51,000	3rd April 2024	51,280	6410
Above Rs. 50,000	29th March 2024	50,400	6300
Above Rs. 49,000	21st March 2024	49,440	6180
Above Rs. 48,000	7th March 2024	48,080	6010
Above Rs. 47,000	4th December 2023	47,080	5885
Above Rs. 46,000	29th November 2023	46,480	5810
Above Rs. 45,000	5th April 2023	45,000	5625
Above Rs. 44,000	18th March 2023	44,240	5530
Above Rs. 43,000	17th March 2023	43,040	5380
Above Rs. 42,000	7th August 2020	42,000	5250
Above Rs. 41,000	5th August 2020 afternoon	41,200	5150
Above Rs. 40,000	31st July 2020	40,000	5000
Above Rs. 39,000	28th July 2020	39,200	4900
Above Rs. 38,000	25th July 2020	38,120	4765
Above Rs. 37,000	22nd July 2020	37,280	4660
Above Rs. 36,000	1st July 2020	36,160	4520
Above Rs. 35,000	18th May 2020	35,040	4380
Above Rs. 34,000	24th April 2020	34,000	4250
Above Rs. 33,000	11th April 2020	33,200	4150
Above Rs. 32,000	24th February 2020 afternoon	32,000	4000
Above Rs. 31,000	21st February 2020 morning	31,120	3890
Above Rs. 30,000	6th January 2020	30,200	3775
Above Rs. 29,000	4th September 2019	29,120	3640
Above Rs. 28,000	15th August 2019	28,000	3500
Above Rs. 27,000	7th August 2019	27,200	3400
Above Rs. 26,000	19th July 2019	26,120	3265
Above Rs. 25,000	20th February 2019	25,160	3145
Above Rs. 24,000	15th January 2019	24,120	3015
Above Rs. 20,000	19th August 2011	20,520	2565
Above Rs. 15,000	8th November 2010	15,000	1875
Above Rs. 10,000	9th October 2008	10,200	1275
Above Rs. 5,000	10th October 2005	5,040	630

As in the above table, in the history, for the first time price went above Rs. 54,000 for pavan is on 16th April 2024 at Rs. 54,360 for 1 Pavan (Rs. 6795 for 1 Gram).

The first time price went above Rs. 53,000 for pavan is on 12th April 2024 at Rs. 53,760 for 1 Pavan (Rs. 6720 for 1 Gram).

The first time price went above Rs. 52,000 for pavan is on 6th April 2024 at Rs. 52,280 for 1 Pavan (Rs. 6535 for 1 Gram).

The first time price went above Rs. 51,000 for pavan is on 3rd April 2024 at Rs. 51,280 for 1 Pavan (Rs. 6410 for 1 Gram).

The first time price went above Rs. 50,000 for pavan is on 29th March 2024 at Rs. 50,400 for 1 Pavan (Rs. 6180 for 1 Gram).

The first time price went above Rs. 49,000 for pavan is on 21st March 2024 at Rs. 49,440 for 1 Pavan (Rs. 6180 for 1 Gram).

The first time price went above Rs. 48,000 for pavan is on 7th March 2024 at Rs. 48,080 for 1 Pavan (Rs. 6010 for 1 Gram).

The first time price went above Rs. 47,000 for pavan is on 4th December 2023 at Rs. 47,080 for 1 Pavan (Rs. 5885 for 1 Gram).

The first time price went above Rs. 46,000 for pavan is on 29th November 2023 at Rs. 46,480 for 1 Pavan (Rs. 5810 for 1 Gram).

The first time price went above Rs. 45,000 for pavan is on 5th April 2023 at Rs. 45,000 for 1 Pavan (Rs. 5625 for 1 Gram).

The first time price went above Rs. 44,000 for pavan is on 18th March 2023 at Rs. 44,240 for 1 Pavan (Rs. 5530 for 1 Gram).

The first time price went above Rs. 43,000 for pavan is on 17th March 2023 at Rs. 43,040 for 1 Pavan (Rs. 5380 for 1 Gram).

The first time price went above Rs. 42,000 for pavan is on 7th August 2020 at Rs. 42,000 for 1 Pavan (Rs. 5250 for 1 Gram).

The first time price went above Rs. 41,000 for pavan is on 5th August 2020 afternoon at Rs. 41,200 for 1 Pavan (Rs. 5150 for 1 Gram).

The first time price went above Rs. 40,000 for pavan is on 31st July 2020 at Rs. 40,000 for 1 Pavan (Rs. 5000 for 1 Gram).

The first time price went above Rs. 39,000 for pavan is on 28th July 2020 at Rs. 39,200 for 1 Pavan (Rs. 4900 for 1 Gram).

The first time price went above Rs. 38,000 for pavan is on 25th July 2020 at Rs. 38,120 for 1 Pavan (Rs. 4765 for 1 Gram).

The first time price went above Rs. 37,000 for pavan is on 22nd July 2020 at Rs. 37,280 for 1 Pavan (Rs. 4660 for 1 Gram).

The first time price went above Rs. 36,000 for pavan is on 1st July 2020 at Rs. 36,160 for 1 Pavan (Rs. 4520 for 1 Gram).

The first time price went above Rs. 35,000 for pavan is on 18th May 2020 at Rs. 35,040 for 1 Pavan (Rs. 4380 for 1 Gram).

The first time price went above Rs. 34,000 for pavan is on 24th April 2020 at Rs. 34,000 for 1 Pavan (Rs. 4250 for 1 Gram).

The first time price went above Rs. 33,000 for pavan is on 11th April 2020 at Rs. 33,200 for 1 Pavan (Rs. 4150 for 1 Gram).

The first time price went above Rs. 32,000 for pavan is on 24th February 2020 afternoon at Rs. 32,000 for 1 Pavan (Rs. 4000 for 1 Gram).

Also for the first time price went above Rs. 31,000 for pavan is on 21st February 2020 morning at Rs. 31,120 for 1 Pavan (Rs. 3890 for 1 Gram).

The first time price went above Rs. 30,000 for pavan is on 6th January 2020 at Rs. 30,200 for 1 Pavan (Rs. 3775 for 1 Gram).

Also for the first time price went above Rs. 29,000 for pavan is on 4th September 2019 at Rs. 29,120 for 1 Pavan (Rs. 3640 for 1 Gram).

The first time price went above Rs. 28,000 for pavan was on 15th August 2019 at Rs. 28,000 for 1 Pavan (Rs. 3500 for 1 Gram).

The first time price went above Rs. 27,000 for pavan was on 7th August 2019 at Rs. 27,200 for 1 Pavan (Rs. 3400 for 1 Gram).

The first time price went above Rs. 26,000 for pavan was on 19th July 2019 at Rs. 26,120 for 1 Pavan (Rs. 3265 for 1 Gram).

The first time price went above Rs. 25,000 for pavan was on 20th February 2019 at Rs. 25,160 for 1 Pavan (Rs. 3145 for 1 Gram).

First time price went above Rs. 24,000 for pavan was on 15th January 2019 at Rs. 24,120 for 1 Pavan (Rs. 3015 for 1 Gram).

Also the history, for the first time price went above Rs. 20,000 for pavan was in 19th August 2011. Then about 2 years it stayed high until April 2013 when it dropped below Rs.20,000. Again came up in July 2013 touching upto Rs.23,280 in October 2013. Stayed high until May 2014 when it dropped but stayed above Rs.20,000 until November 2014. It stayed around Rs.20,000 till June 2015 but went down to Rs.19,000 range in July 2015. The Lowest price recorded after August 2011 is Rs. 18,720 for 1 Pavan (8 Grams / 22 Carat) (Rs. 2340 for 1 Gram) on 6th August 2015.

» 24 Hour Gold Price » Daily Gold Price Chart » Monthly Gold Price Chart » Yearly Gold Price Chart » Gold Price History » Gold Price Trend » Jewellery Shop Price Calculator

Traditional Modern Stones Birthstones Diamond Jewellery Designer Jewellery Platinum Jewellery Jewellery Designs Gold Rates

KeralaGold  Traditional  Modern  Stones  Birthstones  Diamond Jewellery  Designer Jewellery  Platinum Jewellery  Jewellery Designs  Gold Rates

Gold Price Charts  Daily Price Chart  Monthly Price Chart  Yearly Price Chart  24 Hour Gold Price  Gold Price History  Gold Price Trend  Jewellery Price Calculator

Jewellery Designs  Pendants  Necklaces  Earrings  Rings  Bangles