Following is a graph of U.S. Dollar exchange rates (Cheque) of May 2012.

Following is a table of U.S. Dollar, Pound Sterling and Euro forex (foreign exchange) rates (Cheque and Cash). These are bank rates from state banks of Kerala. Rates are flexible and maybe different in various currency exchange centres. All figures in INR (Indian Rupees)

May 2012	U.S. Dollar		U.K. Pound		Euro
Date	Cheque	Cash	Cheque	Cash	Cheque	Cash
1-May-12	52.20	51.60	84.82	83.70	69.00	68.05
2-May-12	52.46	51.85	84.96	83.80	69.22	68.25
3-May-12	52.81	52.25	85.41	84.25	69.36	68.48
4-May-12	53.40	52.75	86.24	85.05	70.08	69.15
5-May-12	53.40	52.75	86.24	85.05	70.08	69.15
6-May-12	53.40	52.75	86.24	85.05	70.08	69.15
7-May-12	52.73	52.10	84.92	83.80	68.42	67.50
8-May-12	52.96	52.35	85.20	84.05	68.71	67.75
9-May-12	53.41	52.80	85.93	84.75	69.11	68.15
10-May-12	53.19	52.55	85.49	84.30	68.69	67.75
11-May-12	53.25	52.65	85.64	84.45	68.63	67.70
12-May-12	53.25	52.65	85.64	84.45	68.63	67.70
13-May-12	53.25	52.65	85.64	84.45	68.63	67.70
14-May-12	53.51	52.90	85.82	84.65	68.70	67.75
15-May-12	53.51	52.90	85.96	84.80	68.53	67.60
16-May-12	53.91	53.30	85.86	84.70	68.36	67.40
17-May-12	54.02	53.40	85.78	84.60	68.67	67.75
18-May-12	54.27	53.65	85.61	84.45	68.74	67.80
19-May-12	54.27	53.65	85.61	84.45	68.74	67.80
20-May-12	54.27	53.65	85.61	84.45	68.74	67.80
21-May-12	54.57	53.95	86.11	84.95	69.51	68.55
22-May-12	54.97	54.35	86.55	85.35	69.99	69.05
23-May-12	55.64	55.00	87.35	86.15	70.34	69.40
24-May-12	55.96	55.30	87.55	86.35	70.21	69.25
25-May-12	55.02	54.40	86.07	84.90	69.03	68.10
26-May-12	55.02	54.40	86.07	84.90	69.03	68.10
27-May-12	55.02	54.40	86.07	84.90	69.03	68.10
28-May-12	55.03	54.40	86.19	85.00	69.11	68.15
29-May-12	55.31	54.65	86.48	85.30	69.15	68.20
30-May-12	55.79	55.15	86.90	85.70	69.38	68.45
31-May-12	56.08	55.45	86.57	85.40	69.23	68.30

Previous « April 2012

» Next June 2012